24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EWYBEWYB
|
$154.9 | $155.02 | $152.47 | $22.23万 | — | 1.37% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3053 | $5,924.41万 | $297.59亿 | 2.05% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 94 |
ATOMCosmos
|
$1.456 | $1.51 | $1.45 | $190.99万 | $5.75亿 | -2.87% |
| 52 |
INJInjective Protocol
|
$7.145 | $7.44 | $7.00 | $430.16万 | $7.02亿 | -1.65% |
| 365 |
ORDIOrdinals
|
$3.467 | $3.55 | $3.45 | $28.76万 | $7,317.73万 | -0.86% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.57% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 6 |
BNBBNB
|
$710.23 | $717.75 | $702.28 | $7,015.81万 | $935.91亿 | 0.93% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 115 |
AWEAWE Network
|
$0.06161 | $0.07763 | $0.06128 | $149.85万 | $1.24亿 | -16.09% |
| 38 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,150.15 | $751.37万 | — | 1.86% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 426 |
FSynFutures
|
$0.002789 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.86% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13824 | $0.13855 | $0.13515 | $113.21万 | $13.63亿 | 1.52% |
| 200 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $67.28万 | $846.01万 | -7.34% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.06万 | $287.85万 | -3.17% |
相关站点
共 40 个
Chainlink _加密货币行情
Uniswap _加密货币行情
Midnight _币种排行
NVDAB _比特币行情
Chainlink _加密货币行情
LayerZero _比特币行情
Reserve Rights _比特币行情
Caldera _数字货币市值
MSTRB _加密货币行情
Stacks _加密货币行情
EUR _加密货币行情
Official _以太坊ETH价格
USD1 _加密货币行情
Dash _比特币行情
USD1 _加密货币行情
Kite _比特币行情
Plume _BTC行情
Hashflow _比特币行情
Avalanche _比特币行情
Plume _BTC行情
Solana _加密货币行情
Hemi _数字货币市值
Quant _比特币行情
MSTRB _比特币行情
Origin _比特币
Worldcoin _比特币
Gitcoin _BTC行情
Pepe _加密货币行情
Plume _比特币
Filecoin _数字货币市值
TONToken _加密货币行情
Sei _比特币行情
Stacks _加密货币行情
Cosmos _比特币行情
Plasma _数字货币市值
TONToken _比特币
Plume _币种排行
Ethena _比特币行情
BEAMX _BTC行情
Zcash _加密货币行情