24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.87 | $153.90 | $152.62 | $7.34万 | — | 0.81% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,148.67万 | $294.75亿 | -2.39% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.81万 | $5.73亿 | -2.12% |
| 40 |
INJInjective Protocol
|
$7.248 | $7.56 | $7.10 | $636.78万 | $7.08亿 | 1.43% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.66万 | $7,390.26万 | 1.67% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.97% |
| 677 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,991.57 | — | 0.11% |
| 6 |
BNBBNB
|
$714.89 | $716.00 | $702.03 | $6,536.92万 | $939.65亿 | 1.31% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 121 |
AWEAWE Network
|
$0.06588 | $0.07763 | $0.06579 | $135.01万 | $1.30亿 | -10.82% |
| 37 |
SNDKBSNDKB
|
$1169.98 | $1,177.42 | $1,143.21 | $639.95万 | — | 2.16% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 292 |
FSynFutures
|
$0.002869 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.02% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 151 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $105.31万 | $13.51亿 | -0.40% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $125.89万 | $842.94万 | 0.51% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.26万 | $290.63万 | -1.71% |
相关站点
共 40 个
Origin _比特币
Lisk _比特币行情
Aster _比特币
Aave _比特币行情
Stellar _BTC行情
Origin _加密货币行情
Falcon Finance _加密货币行情
EUR _币种排行
Succinct _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Injective _比特币
Dash _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
Celo _币种排行
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _比特币
RWUSD _加密货币行情
SuperRare _数字货币市值
PancakeSwap _币种排行
Pendle _加密货币行情
PAX Gold _币种排行
Caldera _比特币行情
Dogecoin _加密货币行情
Hashflow _币种排行
COTI _加密货币行情
Litecoin _比特币行情
SuperVerse _BTC行情
Aerodrome _比特币行情
Solana _以太坊ETH价格
Kite _数字货币市值
Hyperliquid _加密货币行情
Panther _比特币
CoW Protocol _币种排行
TRON _以太坊ETH价格
Sui _加密货币行情
XRP _币种排行