24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.165
24H 成交量$820.13万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EWYBEWYB
|
$158.47 | $160.05 | $152.47 | $99.02万 | — | 3.08% |
| 12 |
TRXTRON
|
$0.3141 | $0.3147 | $0.3099 | $3,222.46万 | $297.59亿 | 1.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 97 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $209.56万 | $5.75亿 | -2.87% |
| 58 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $467.52万 | $7.02亿 | -1.98% |
| 264 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.44 | $47.42万 | $7,317.73万 | -2.32% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.69万 | $813.59万 | -2.11% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 6 |
BNBBNB
|
$708.52 | $717.75 | $704.00 | $7,635.77万 | $935.91亿 | 0.31% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.0649 | $0.07763 | $0.06128 | $158.61万 | $1.24亿 | -12.80% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 550 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -3.99% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13887 | $0.13905 | $0.13573 | $120.35万 | $13.63亿 | 1.57% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0597 | $0.0551 | $30.06万 | $846.01万 | -3.52% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
相关站点
共 40 个
Sui _加密货币行情
Sui _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _币种排行
Aerodrome _BTC行情
GOOGLB _币种排行
Caldera _加密货币行情
TRON _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pendle _比特币行情
XRP _数字货币市值
ZAMA _以太坊ETH价格
Pendle _BTC行情
Sei _数字货币市值
Injective _加密货币行情
BIO Protocol _比特币行情
SNDKB _加密货币行情
Avalanche _数字货币市值
Polkadot _数字货币市值
Quant _币种排行
MUB _数字货币市值
INTCB _币种排行
Sei _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _BTC行情
Aster _币种排行
Gram _数字货币市值
Gitcoin _比特币行情
Caldera _币种排行
Prometeus _加密货币行情
Caldera _币种排行
NFPrompt _币种排行
Origin _比特币行情
THORChain _比特币
TONToken _加密货币行情
BEAMX _币种排行
Zcash _以太坊ETH价格
PAX Gold _以太坊ETH价格