24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$61.24万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,010.83万 | $297.59亿 | 2.72% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 49 |
INJInjective Protocol
|
$7.134 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.08% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 7 |
BNBBNB
|
$708.69 | $717.75 | $702.28 | $6,749.62万 | $935.91亿 | 0.87% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06244 | $0.07763 | $0.06223 | $140.84万 | $1.24亿 | -15.45% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $688.18万 | — | 1.31% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 413 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.68万 | $542.18万 | -1.96% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.33万 | $13.63亿 | 1.43% |
| 145 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $101.62万 | $846.01万 | -8.47% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 566 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.74% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena _币种排行
Solana _数字货币市值
MARSCOIN _BTC行情
ZAMA _比特币
Midnight _以太坊ETH价格
CRCLB _比特币
Stacks _以太坊ETH价格
Holo _币种排行
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Hemi _币种排行
Aerodrome _比特币行情
Prometeus _币种排行
牛来 _比特币行情
Eigenlayer _币种排行
Bitcoin _加密货币行情
MSTRB _币种排行
SNDKB _BTC行情
Plasma _以太坊ETH价格
Nillion _BTC行情
ZAMA _加密货币行情
Artificial _币种排行
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _币种排行
Celestia _比特币行情
SNDKB _数字货币市值
Gravity _币种排行
Tether Gold _加密货币行情
Lisk _比特币
Ethereum _比特币
NFPrompt _比特币
Chainlink _数字货币市值
PancakeSwap _BTC行情
Hemi _数字货币市值
Ripple USD _BTC行情
EUR _比特币
Tether Gold _以太坊ETH价格