24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.98万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $4,013.17万 | $297.59亿 | 1.16% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 56 |
INJInjective Protocol
|
$7.212 | $7.44 | $7.00 | $455.52万 | $7.02亿 | -0.96% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.84万 | $813.59万 | 0.71% |
| 683 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,549.15 | — | 0.58% |
| 6 |
BNBBNB
|
$714.45 | $717.75 | $702.28 | $7,068.88万 | $935.91亿 | 1.58% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $150.36万 | $1.24亿 | -16.80% |
| 33 |
SNDKBSNDKB
|
$1175.15 | $1,191.76 | $1,151.00 | $818.97万 | — | 1.90% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13849 | $0.13855 | $0.13515 | $114.29万 | $13.63亿 | 2.21% |
| 250 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $49.92万 | $846.01万 | -11.49% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -1.66% |
相关站点
共 40 个
MUB _比特币
QQQB _币种排行
Gram _BTC行情
牛来 _数字货币市值
PAX Gold _币种排行
BNB _币种排行
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _币种排行
SKHYB _比特币
MSTRB _比特币行情
CRCLB _币种排行
Stacks _数字货币市值
Hemi _数字货币市值
Artificial _数字货币市值
Injective _加密货币行情
Ethena _加密货币行情
Tether Gold _BTC行情
Power Ledger _比特币行情
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
BNB _比特币
BitTensor _币种排行
Hemi _BTC行情
Avalanche _比特币行情
Power Ledger _比特币
TQQQB _币种排行
PancakeSwap _币种排行
SOXLB _比特币行情
United Stables _币种排行
USD1 _BTC行情
Starknet _以太坊ETH价格
Cardano _币种排行
Holo _BTC行情
Starknet _币种排行
THORChain _比特币行情
Hashflow _加密货币行情
First Digital _币种排行
NVDAB _加密货币行情